Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 16:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.06.042 353,002 353,000,0000,000,003 082,803 082,90+0,3602 975,003 082,90
03.06.042 353,002 353,000,0000,000,003 057,203 071,70+0,9003 057,203 071,70
02.06.042 353,002 353,000,0000,000,003 034,303 044,00+0,9103 034,303 044,00
01.06.042 353,002 353,000,0000,000,003 016,403 016,40+1,0803 016,403 016,40
31.05.042 353,002 353,000,0000,000,002 983,902 983,90-2,2802 983,902 983,90
28.05.042 353,002 353,000,0000,000,003 053,803 053,800,0003 053,803 053,80
27.05.042 353,002 353,000,0000,000,003 053,803 053,80+4,4003 053,803 053,80
26.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
25.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
24.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
21.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
20.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
19.05.042 353,002 353,000,0000,000,002 925,002 925,000,002 9252 925,002 925,00
18.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
17.05.042 353,002 353,000,0000,000,002 925,002 925,000,0002 925,002 925,00
14.05.042 353,002 353,000,0000,000,002 925,002 925,00-6,772 9252 925,002 925,00
13.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
12.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
11.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
10.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
07.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
06.05.042 353,002 353,000,0000,000,003 137,503 137,500,0003 137,503 137,50
05.05.042 353,002 353,000,0000,000,003 133,603 137,50+0,1203 133,603 137,50
04.05.042 353,002 353,000,0000,000,003 133,603 133,600,0003 133,603 133,60
03.05.042 353,002 353,000,0000,000,003 133,603 133,600,0003 133,603 133,60
02.06. 17:0003.06. 17:00
04.06. 17:0007.06. 17:0008.06. 17:0029.12. 16:00|aktuální